[SYS] Syscoin May 2022 USD price history

During May 2022, Syscoin price declined by -49.29%, starting at $0.4108 and closing the month at $0.2083.

SYS daily price had in total 14 days of growing and 17 days of dropping.

SYS SYS price to USD in May 2022

SYS daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.43 +5.26%
    May 2, 2022 $0.41 -4.10%
    May 3, 2022 $0.40 -2.32%
    May 4, 2022 $0.43 +7.11%
    May 5, 2022 $0.38 -12.49%
    May 6, 2022 $0.37 -2.11%
    May 7, 2022 $0.35 -5.43%
    May 8, 2022 $0.33 -5.97%
    May 9, 2022 $0.25 -24.46%
    May 10, 2022 $0.26 +4.39%
    May 11, 2022 $0.18 -31.39%
    May 12, 2022 $0.16 -10.57%
    May 13, 2022 $0.20 +22.08%
    May 14, 2022 $0.19 -3.54%
    May 15, 2022 $0.20 +7.96%
    May 16, 2022 $0.19 -4.57%
    May 17, 2022 $0.21 +8.03%
    May 18, 2022 $0.21 +0.29%
    May 19, 2022 $0.23 +7.60%
    May 20, 2022 $0.20 -11.45%
    May 21, 2022 $0.21 +2.85%
    May 22, 2022 $0.21 +3.40%
    May 23, 2022 $0.20 -4.80%
    May 24, 2022 $0.20 -0.54%
    May 25, 2022 $0.19 -3.57%
    May 26, 2022 $0.18 -7.10%
    May 27, 2022 $0.18 -1.93%
    May 28, 2022 $0.18 +3.55%
    May 29, 2022 $0.19 +5.40%
    May 30, 2022 $0.21 +6.36%
    May 31, 2022 $0.21 +1.41%

Updated