[SYS] Syscoin April 2022 USD price history

During April 2022, Syscoin price declined by -36.20%, starting at $0.6439 and closing the month at $0.4108.

SYS daily price had in total 13 days of growing and 17 days of dropping.

SYS price to USD in April 2022

SYS daily price history

• April 2022

  -36.20%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.67	+3.74%
  Apr 2, 2022	$0.64	-3.98%
  Apr 3, 2022	$0.66	+3.62%
  Apr 4, 2022	$0.68	+2.57%
  Apr 5, 2022	$0.65	-4.35%
  Apr 6, 2022	$0.58	-10.95%
  Apr 7, 2022	$0.60	+3.18%
  Apr 8, 2022	$0.57	-4.56%
  Apr 9, 2022	$0.58	+1.56%
  Apr 10, 2022	$0.55	-4.89%
  Apr 11, 2022	$0.50	-9.88%
  Apr 12, 2022	$0.50	+1.26%
  Apr 13, 2022	$0.53	+4.92%
  Apr 14, 2022	$0.52	-1.60%
  Apr 15, 2022	$0.52	-0.65%
  Apr 16, 2022	$0.52	+0.19%
  Apr 17, 2022	$0.50	-4.57%
  Apr 18, 2022	$0.55	+9.75%
  Apr 19, 2022	$0.54	-1.41%
  Apr 20, 2022	$0.52	-3.05%
  Apr 21, 2022	$0.50	-3.67%
  Apr 22, 2022	$0.49	-2.27%
  Apr 23, 2022	$0.49	+0.37%
  Apr 24, 2022	$0.52	+6.62%
  Apr 25, 2022	$0.53	+0.13%
  Apr 26, 2022	$0.52	-0.80%
  Apr 27, 2022	$0.55	+5.84%
  Apr 28, 2022	$0.51	-6.74%
  Apr 29, 2022	$0.48	-6.80%
  Apr 30, 2022	$0.41	-14.22%