[SYS] Syscoin March 2022 USD price history

During March 2022, Syscoin price increased by +1.45%, starting at $0.6339 and closing the month at $0.6431.

SYS daily price had in total 12 days of growing and 19 days of dropping.

SYS price to USD in March 2022

SYS daily price history

• March 2022

  +1.45%

• Date	Price	Growth/Decline
  Mar 1, 2022	$0.62	-2.40%
  Mar 2, 2022	$0.58	-5.82%
  Mar 3, 2022	$0.57	-2.26%
  Mar 4, 2022	$0.55	-4.15%
  Mar 5, 2022	$0.57	+4.31%
  Mar 6, 2022	$0.52	-9.34%
  Mar 7, 2022	$0.51	-0.27%
  Mar 8, 2022	$0.51	-1.58%
  Mar 9, 2022	$0.52	+2.89%
  Mar 10, 2022	$0.51	-2.38%
  Mar 11, 2022	$0.50	-1.89%
  Mar 12, 2022	$0.52	+4.28%
  Mar 13, 2022	$0.51	-2.68%
  Mar 14, 2022	$0.51	+0.71%
  Mar 15, 2022	$0.47	-7.41%
  Mar 16, 2022	$0.48	+2.33%
  Mar 17, 2022	$0.56	+16.71%
  Mar 18, 2022	$0.56	-0.85%
  Mar 19, 2022	$0.55	-1.50%
  Mar 20, 2022	$0.55	-0.07%
  Mar 21, 2022	$0.61	+10.58%
  Mar 22, 2022	$0.60	-0.66%
  Mar 23, 2022	$0.61	+0.31%
  Mar 24, 2022	$0.62	+2.51%
  Mar 25, 2022	$0.61	-2.29%
  Mar 26, 2022	$0.62	+2.13%
  Mar 27, 2022	$0.69	+11.13%
  Mar 28, 2022	$0.66	-3.80%
  Mar 29, 2022	$0.71	+7.34%
  Mar 30, 2022	$0.70	-0.73%
  Mar 31, 2022	$0.64	-8.66%