[SYS] Syscoin February 2022 USD price history

During February 2022, Syscoin price declined by -17.79%, starting at $0.7701 and closing the month at $0.6331.

SYS daily price had in total 12 days of growing and 16 days of dropping.

SYS price to USD in February 2022

SYS daily price history

• February 2022

  -17.79%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.75	-2.22%
  Feb 2, 2022	$0.71	-7.09%
  Feb 3, 2022	$0.71	+0.91%
  Feb 4, 2022	$0.77	+8.02%
  Feb 5, 2022	$0.78	+3.56%
  Feb 6, 2022	$0.85	+8.96%
  Feb 7, 2022	$0.87	+2.97%
  Feb 8, 2022	$0.85	-2.74%
  Feb 9, 2022	$0.88	+4.33%
  Feb 10, 2022	$0.85	-7.03%
  Feb 11, 2022	$0.81	-5.34%
  Feb 12, 2022	$0.82	+3.52%
  Feb 13, 2022	$0.81	-1.35%
  Feb 14, 2022	$0.80	-0.14%
  Feb 15, 2022	$0.84	+4.29%
  Feb 16, 2022	$0.82	-3.97%
  Feb 17, 2022	$0.75	-9.08%
  Feb 18, 2022	$0.69	-6.69%
  Feb 19, 2022	$0.67	-3.09%
  Feb 20, 2022	$0.57	-14.91%
  Feb 21, 2022	$0.51	-10.44%
  Feb 22, 2022	$0.54	+5.23%
  Feb 23, 2022	$0.49	-8.09%
  Feb 24, 2022	$0.45	-7.78%
  Feb 25, 2022	$0.49	+7.31%
  Feb 26, 2022	$0.60	+23.08%
  Feb 27, 2022	$0.56	-5.92%
  Feb 28, 2022	$0.63	+12.31%