[SYS] Syscoin November 2021 USD price history

During November 2021, Syscoin price increased by +136.01%, starting at $0.321 and closing the month at $0.7576.

SYS daily price had in total 19 days of growing and 11 days of dropping.

SYS SYS price to USD in November 2021

SYS daily price history

  • November 2021
  • Date Price Growth/Decline
    Nov 1, 2021 $0.32 -0.37%
    Nov 2, 2021 $0.33 +0.99%
    Nov 3, 2021 $0.32 -1.25%
    Nov 4, 2021 $0.33 +1.51%
    Nov 5, 2021 $0.40 +20.50%
    Nov 6, 2021 $0.38 -2.42%
    Nov 7, 2021 $0.37 -1.80%
    Nov 8, 2021 $0.39 +4.37%
    Nov 9, 2021 $0.40 +1.97%
    Nov 10, 2021 $0.38 -5.50%
    Nov 11, 2021 $0.40 +6.89%
    Nov 12, 2021 $0.42 +3.36%
    Nov 13, 2021 $0.42 +1.10%
    Nov 14, 2021 $0.47 +11.10%
    Nov 15, 2021 $0.49 +3.92%
    Nov 16, 2021 $0.43 -14.68%
    Nov 17, 2021 $0.45 +1.73%
    Nov 18, 2021 $0.41 -7.36%
    Nov 19, 2021 $0.47 +15.70%
    Nov 20, 2021 $0.49 +5.18%
    Nov 21, 2021 $0.47 -6.45%
    Nov 22, 2021 $0.52 +9.37%
    Nov 23, 2021 $0.61 +16.66%
    Nov 24, 2021 $0.65 +10.24%
    Nov 25, 2021 $0.60 -6.83%
    Nov 26, 2021 $0.62 +1.91%
    Nov 27, 2021 $0.56 -3.30%
    Nov 28, 2021 $0.69 +24.65%
    Nov 29, 2021 $0.77 +11.49%
    Nov 30, 2021 $0.76 -4.81%

Updated