[SWTH] Carbon May 2022 USD price history

During May 2022, Carbon price declined by -43.60%, starting at $0.01149 and closing the month at $0.00648.

SWTH daily price had in total 11 days of growing and 19 days of dropping.

SWTH SWTH price to USD in May 2022

SWTH daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.01 -0.87%
    May 2, 2022 $0.01 +2.65%
    May 3, 2022 $0.01 -4.17%
    May 4, 2022 $0.01 +9.04%
    May 5, 2022 $0.01 -10.17%
    May 6, 2022 $0.01 +1.68%
    May 7, 2022 $0.01 -2.61%
    May 8, 2022 $0.01 -8.19%
    May 9, 2022 $0.01 -21.73%
    May 10, 2022 $0.01 -0.37%
    May 11, 2022 $0.01 -14.62%
    May 12, 2022 $0.01 -6.09%
    May 13, 2022 $0.01 +2.02%
    May 14, 2022 $0.01 -6.53%
    May 15, 2022 $0.01 +4.54%
    May 16, 2022 $0.01 -6.05%
    May 17, 2022 $0.01 +9.41%
    May 18, 2022 $0.01 +0.00%
    May 19, 2022 $0.01 -6.44%
    May 20, 2022 $0.01 -0.16%
    May 21, 2022 $0.01 +0.32%
    May 22, 2022 $0.01 +0.64%
    May 23, 2022 $0.01 +7.46%
    May 24, 2022 $0.01 +3.69%
    May 25, 2022 $0.01 -3.28%
    May 26, 2022 $0.01 -3.53%
    May 27, 2022 $0.01 -3.36%
    May 28, 2022 $0.01 -3.97%
    May 29, 2022 $0.01 -1.13%
    May 30, 2022 $0.01 +7.17%
    May 31, 2022 $0.01 -0.32%

Updated