[STX] Stacks September 2026 USD price history

During September 2026, Stacks price increased by +48.03%, starting at $0.2511 and closing the month at $0.3717.

STX daily price had in total 18 days of growing and 12 days of dropping.

STX price to USD in September 2026

STX daily price history

• September 2026

  +48.03%

• Date	Price	Growth/Decline
  Sep 1, 2026	$0.26	+1.59%
  Sep 2, 2026	$0.26	+2.27%
  Sep 3, 2026	$0.27	+5.29%
  Sep 4, 2026	$0.26	-3.71%
  Sep 5, 2026	$0.27	+1.89%
  Sep 6, 2026	$0.27	-0.15%
  Sep 7, 2026	$0.28	+2.94%
  Sep 8, 2026	$0.27	-2.06%
  Sep 9, 2026	$0.27	+1.00%
  Sep 10, 2026	$0.25	-7.60%
  Sep 11, 2026	$0.25	-0.20%
  Sep 12, 2026	$0.27	+6.06%
  Sep 13, 2026	$0.27	-0.93%
  Sep 14, 2026	$0.26	-0.64%
  Sep 15, 2026	$0.23	-10.90%
  Sep 16, 2026	$0.24	+3.37%
  Sep 17, 2026	$0.25	+3.50%
  Sep 18, 2026	$0.28	+13.18%
  Sep 19, 2026	$0.32	+10.98%
  Sep 20, 2026	$0.34	+6.47%
  Sep 21, 2026	$0.34	+1.67%
  Sep 22, 2026	$0.34	-1.64%
  Sep 23, 2026	$0.31	-8.28%
  Sep 24, 2026	$0.31	+1.75%
  Sep 25, 2026	$0.33	+4.12%
  Sep 26, 2026	$0.34	+4.94%
  Sep 27, 2026	$0.34	-1.11%
  Sep 28, 2026	$0.31	-7.30%
  Sep 29, 2026	$0.32	+0.92%
  Sep 30, 2026	$0.37	+17.40%