[STX] Stacks August 2026 USD price history

During August 2026, Stacks price increased by +82.49%, starting at $0.1376 and closing the month at $0.2511.

STX daily price had in total 14 days of growing and 17 days of dropping.

STX price to USD in August 2026

STX daily price history

• August 2026

  +82.49%

• Date	Price	Growth/Decline
  Aug 1, 2026	$0.14	+1.31%
  Aug 2, 2026	$0.14	-0.29%
  Aug 3, 2026	$0.14	-0.29%
  Aug 4, 2026	$0.13	-2.67%
  Aug 5, 2026	$0.13	-0.74%
  Aug 6, 2026	$0.13	-2.69%
  Aug 7, 2026	$0.13	-0.62%
  Aug 8, 2026	$0.13	+2.63%
  Aug 9, 2026	$0.13	-2.11%
  Aug 10, 2026	$0.13	+0.93%
  Aug 11, 2026	$0.13	-2.45%
  Aug 12, 2026	$0.12	-3.61%
  Aug 13, 2026	$0.12	+1.30%
  Aug 14, 2026	$0.12	-1.93%
  Aug 15, 2026	$0.12	-0.33%
  Aug 16, 2026	$0.12	+0.33%
  Aug 17, 2026	$0.12	-0.82%
  Aug 18, 2026	$0.12	-0.91%
  Aug 19, 2026	$0.13	+7.01%
  Aug 20, 2026	$0.15	+13.72%
  Aug 21, 2026	$0.19	+30.09%
  Aug 22, 2026	$0.22	+15.65%
  Aug 23, 2026	$0.23	+6.51%
  Aug 24, 2026	$0.23	-1.41%
  Aug 25, 2026	$0.26	+12.48%
  Aug 26, 2026	$0.27	+3.39%
  Aug 27, 2026	$0.26	-4.58%
  Aug 28, 2026	$0.26	+1.52%
  Aug 29, 2026	$0.24	-6.43%
  Aug 30, 2026	$0.23	-3.90%
  Aug 31, 2026	$0.25	+7.40%