[STX] Stacks June 2026 USD price history

During June 2026, Stacks price declined by -23.36%, starting at $0.2397 and closing the month at $0.1837.

STX daily price had in total 8 days of growing and 15 days of dropping.

STX STX price to USD in June 2026

STX daily price history

  • June 2026
  • Date Price Growth/Decline
    Jun 1, 2026 $0.23 -2.25%
    Jun 2, 2026 $0.21 -9.30%
    Jun 3, 2026 $0.21 -1.18%
    Jun 4, 2026 $0.19 -8.85%
    Jun 5, 2026 $0.18 -8.20%
    Jun 6, 2026 $0.18 +2.45%
    Jun 7, 2026 $0.19 +4.06%
    Jun 8, 2026 $0.19 -0.96%
    Jun 9, 2026 $0.18 -1.94%
    Jun 10, 2026 $0.18 -3.74%
    Jun 11, 2026 $0.18 +4.68%
    Jun 12, 2026 $0.18 -2.34%
    Jun 13, 2026 $0.18 +3.12%
    Jun 14, 2026 $0.20 +5.58%
    Jun 15, 2026 $0.19 -0.72%
    Jun 16, 2026 $0.19 -0.26%
    Jun 17, 2026 $0.19 -1.55%
    Jun 18, 2026 $0.18 -3.05%
    Jun 19, 2026 $0.18 -1.79%
    Jun 20, 2026 $0.18 +1.49%
    Jun 21, 2026 $0.18 -3.43%
    Jun 22, 2026 $0.18 +1.35%
    Jun 23, 2026 $0.18 +2.34%

Updated