[STX] Stacks May 2026 USD price history

During May 2026, Stacks price increased by +12.30%, starting at $0.2204 and closing the month at $0.2475.

STX daily price had in total 14 days of growing and 11 days of dropping.

STX price to USD in May 2026

STX daily price history

• May 2026

  +12.30%

• Date	Price	Growth/Decline
  May 1, 2026	$0.22	+0.95%
  May 2, 2026	$0.23	+1.80%
  May 3, 2026	$0.22	-1.37%
  May 4, 2026	$0.22	+0.04%
  May 5, 2026	$0.25	+13.47%
  May 6, 2026	$0.25	-0.87%
  May 7, 2026	$0.25	+0.08%
  May 8, 2026	$0.27	+5.32%
  May 9, 2026	$0.26	-0.34%
  May 10, 2026	$0.27	+1.59%
  May 11, 2026	$0.27	+1.04%
  May 12, 2026	$0.27	-0.33%
  May 13, 2026	$0.27	-1.70%
  May 14, 2026	$0.27	+0.75%
  May 15, 2026	$0.25	-6.87%
  May 16, 2026	$0.24	-4.73%
  May 17, 2026	$0.23	-1.72%
  May 18, 2026	$0.24	+1.93%
  May 19, 2026	$0.23	-1.93%
  May 20, 2026	$0.24	+3.64%
  May 21, 2026	$0.25	+3.76%
  May 22, 2026	$0.24	-4.18%
  May 23, 2026	$0.25	+3.03%
  May 24, 2026	$0.24	-1.69%
  May 25, 2026	$0.25	+1.43%