[STX] Stacks April 2026 USD price history

During April 2026, Stacks price declined by -0.36%, starting at $0.2245 and closing the month at $0.2237.

STX daily price had in total 13 days of growing and 14 days of dropping.

STX price to USD in April 2026

STX daily price history

• April 2026

  -0.36%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.22	-0.31%
  Apr 2, 2026	$0.21	-4.38%
  Apr 3, 2026	$0.21	+0.00%
  Apr 4, 2026	$0.21	-0.09%
  Apr 5, 2026	$0.21	-0.23%
  Apr 6, 2026	$0.22	+1.73%
  Apr 7, 2026	$0.23	+4.52%
  Apr 8, 2026	$0.22	-2.69%
  Apr 9, 2026	$0.22	+0.45%
  Apr 10, 2026	$0.22	+0.50%
  Apr 11, 2026	$0.22	-2.06%
  Apr 12, 2026	$0.21	-3.02%
  Apr 13, 2026	$0.23	+7.51%
  Apr 14, 2026	$0.22	-3.60%
  Apr 15, 2026	$0.24	+6.96%
  Apr 16, 2026	$0.24	+3.15%
  Apr 17, 2026	$0.24	-0.66%
  Apr 18, 2026	$0.23	-4.27%
  Apr 19, 2026	$0.22	-4.98%
  Apr 20, 2026	$0.22	+2.01%
  Apr 21, 2026	$0.22	+0.18%
  Apr 22, 2026	$0.23	+0.76%
  Apr 23, 2026	$0.23	+0.58%
  Apr 24, 2026	$0.23	+0.35%
  Apr 25, 2026	$0.23	-0.39%
  Apr 26, 2026	$0.23	+1.76%
  Apr 27, 2026	$0.23	-2.08%
  Apr 28, 2026	$0.22	-1.24%