[STX] Stacks April 2026 USD price history

During April 2026, Stacks price declined by -0.18%, starting at $0.2245 and closing the month at $0.2241.

STX daily price had in total 2 days of growing and 5 days of dropping.

STX price to USD in April 2026

STX daily price history

• April 2026

  -0.18%

• Date	Price	Growth/Decline
  Apr 1, 2026	$0.22	-0.31%
  Apr 2, 2026	$0.21	-4.38%
  Apr 3, 2026	$0.21	+0.00%
  Apr 4, 2026	$0.21	-0.09%
  Apr 5, 2026	$0.21	-0.23%
  Apr 6, 2026	$0.22	+1.73%
  Apr 7, 2026	$0.23	+4.52%
  Apr 8, 2026	$0.22	-1.19%