[STX] Stacks March 2026 USD price history

During March 2026, Stacks price declined by -14.05%, starting at $0.2612 and closing the month at $0.2245.

STX daily price had in total 10 days of growing and 20 days of dropping.

STX price to USD in March 2026

STX daily price history

• March 2026

  -14.05%

• Date	Price	Growth/Decline
  Mar 1, 2026	$0.25	-3.33%
  Mar 2, 2026	$0.26	+1.70%
  Mar 3, 2026	$0.26	-0.31%
  Mar 4, 2026	$0.27	+5.00%
  Mar 5, 2026	$0.26	-1.60%
  Mar 6, 2026	$0.26	-1.70%
  Mar 7, 2026	$0.26	-1.50%
  Mar 8, 2026	$0.25	-2.38%
  Mar 9, 2026	$0.25	+1.00%
  Mar 10, 2026	$0.26	+2.33%
  Mar 11, 2026	$0.26	-1.35%
  Mar 12, 2026	$0.26	+0.12%
  Mar 13, 2026	$0.26	-0.04%
  Mar 14, 2026	$0.25	-2.19%
  Mar 15, 2026	$0.26	+2.72%
  Mar 16, 2026	$0.27	+4.95%
  Mar 17, 2026	$0.26	-1.63%
  Mar 18, 2026	$0.25	-5.21%
  Mar 19, 2026	$0.25	-2.23%
  Mar 20, 2026	$0.25	+0.00%
  Mar 21, 2026	$0.24	-2.81%
  Mar 22, 2026	$0.23	-3.22%
  Mar 23, 2026	$0.24	+5.27%
  Mar 24, 2026	$0.24	-0.41%
  Mar 25, 2026	$0.24	-0.16%
  Mar 26, 2026	$0.23	-3.43%
  Mar 27, 2026	$0.23	-3.63%
  Mar 28, 2026	$0.22	-2.31%
  Mar 29, 2026	$0.21	-2.86%
  Mar 30, 2026	$0.22	+2.38%
  Mar 31, 2026	$0.22	+2.46%