[STX] Stacks February 2026 USD price history

During February 2026, Stacks price declined by -0.11%, starting at $0.2614 and closing the month at $0.2611.

STX daily price had in total 13 days of growing and 15 days of dropping.

STX price to USD in February 2026

STX daily price history

• February 2026

  -0.11%

• Date	Price	Growth/Decline
  Feb 1, 2026	$0.25	-2.49%
  Feb 2, 2026	$0.29	+13.61%
  Feb 3, 2026	$0.31	+6.38%
  Feb 4, 2026	$0.28	-9.73%
  Feb 5, 2026	$0.25	-10.39%
  Feb 6, 2026	$0.28	+11.56%
  Feb 7, 2026	$0.27	-3.74%
  Feb 8, 2026	$0.27	+0.49%
  Feb 9, 2026	$0.26	-2.16%
  Feb 10, 2026	$0.25	-3.76%
  Feb 11, 2026	$0.26	+0.59%
  Feb 12, 2026	$0.26	+2.70%
  Feb 13, 2026	$0.27	+2.86%
  Feb 14, 2026	$0.28	+2.67%
  Feb 15, 2026	$0.27	-3.76%
  Feb 16, 2026	$0.27	+0.23%
  Feb 17, 2026	$0.26	-2.51%
  Feb 18, 2026	$0.25	-3.07%
  Feb 19, 2026	$0.25	-1.03%
  Feb 20, 2026	$0.26	+2.36%
  Feb 21, 2026	$0.25	-0.78%
  Feb 22, 2026	$0.24	-3.82%
  Feb 23, 2026	$0.24	-3.24%
  Feb 24, 2026	$0.24	+0.38%
  Feb 25, 2026	$0.26	+11.87%
  Feb 26, 2026	$0.26	-1.51%
  Feb 27, 2026	$0.26	-0.50%
  Feb 28, 2026	$0.26	+0.62%