[STX] Stacks October 2026 USD price history

During October 2026, Stacks price declined by -16.30%, starting at $0.3717 and closing the month at $0.3111.

STX daily price had in total 12 days of growing and 12 days of dropping.

STX price to USD in October 2026

STX daily price history

• October 2026

  -16.30%

• Date	Price	Growth/Decline
  Oct 1, 2026	$0.37	+0.56%
  Oct 2, 2026	$0.37	-1.66%
  Oct 3, 2026	$0.38	+4.52%
  Oct 4, 2026	$0.39	+1.35%
  Oct 5, 2026	$0.38	-2.70%
  Oct 6, 2026	$0.38	+1.43%
  Oct 7, 2026	$0.37	-3.57%
  Oct 8, 2026	$0.38	+3.02%
  Oct 9, 2026	$0.40	+3.56%
  Oct 10, 2026	$0.40	+1.49%
  Oct 11, 2026	$0.40	-0.67%
  Oct 12, 2026	$0.41	+2.94%
  Oct 13, 2026	$0.43	+5.90%
  Oct 14, 2026	$0.42	-2.42%
  Oct 15, 2026	$0.43	+1.44%
  Oct 16, 2026	$0.39	-8.74%
  Oct 17, 2026	$0.37	-6.19%
  Oct 18, 2026	$0.36	-3.56%
  Oct 19, 2026	$0.36	+0.93%
  Oct 20, 2026	$0.36	-0.73%
  Oct 21, 2026	$0.37	+2.70%
  Oct 22, 2026	$0.32	-11.83%
  Oct 23, 2026	$0.31	-2.98%
  Oct 24, 2026	$0.31	-0.48%