[STX] Stacks January 2026 USD price history

During January 2026, Stacks price increased by +7.04%, starting at $0.2443 and closing the month at $0.2615.

STX daily price had in total 14 days of growing and 17 days of dropping.

STX price to USD in January 2026

STX daily price history

• January 2026

  +7.04%

• Date	Price	Growth/Decline
  Jan 1, 2026	$0.26	+7.82%
  Jan 2, 2026	$0.28	+4.94%
  Jan 3, 2026	$0.30	+9.33%
  Jan 4, 2026	$0.36	+17.58%
  Jan 5, 2026	$0.37	+5.52%
  Jan 6, 2026	$0.37	-0.85%
  Jan 7, 2026	$0.35	-6.45%
  Jan 8, 2026	$0.35	+1.61%
  Jan 9, 2026	$0.37	+5.46%
  Jan 10, 2026	$0.39	+3.65%
  Jan 11, 2026	$0.38	-0.96%
  Jan 12, 2026	$0.38	-1.54%
  Jan 13, 2026	$0.39	+4.72%
  Jan 14, 2026	$0.38	-2.71%
  Jan 15, 2026	$0.37	-4.68%
  Jan 16, 2026	$0.37	+1.58%
  Jan 17, 2026	$0.36	-2.74%
  Jan 18, 2026	$0.34	-5.36%
  Jan 19, 2026	$0.32	-5.66%
  Jan 20, 2026	$0.30	-6.90%
  Jan 21, 2026	$0.31	+4.52%
  Jan 22, 2026	$0.31	-0.19%
  Jan 23, 2026	$0.31	-1.50%
  Jan 24, 2026	$0.30	-2.23%
  Jan 25, 2026	$0.28	-6.74%
  Jan 26, 2026	$0.30	+5.49%
  Jan 27, 2026	$0.30	+0.87%
  Jan 28, 2026	$0.30	-0.03%
  Jan 29, 2026	$0.29	-4.60%
  Jan 30, 2026	$0.29	+1.05%
  Jan 31, 2026	$0.26	-9.64%