[STX] Stacks September 2025 USD price history

During September 2025, Stacks price declined by -7.71%, starting at $0.6196 and closing the month at $0.5718.

STX daily price had in total 15 days of growing and 15 days of dropping.

STX price to USD in September 2025

STX daily price history

• September 2025

  -7.71%

• Date	Price	Growth/Decline
  Sep 1, 2025	$0.61	-1.74%
  Sep 2, 2025	$0.63	+2.89%
  Sep 3, 2025	$0.64	+1.36%
  Sep 4, 2025	$0.61	-3.81%
  Sep 5, 2025	$0.62	+1.96%
  Sep 6, 2025	$0.62	-0.18%
  Sep 7, 2025	$0.63	+1.11%
  Sep 8, 2025	$0.64	+2.40%
  Sep 9, 2025	$0.64	-0.39%
  Sep 10, 2025	$0.66	+2.39%
  Sep 11, 2025	$0.68	+3.32%
  Sep 12, 2025	$0.69	+1.59%
  Sep 13, 2025	$0.70	+1.51%
  Sep 14, 2025	$0.67	-4.43%
  Sep 15, 2025	$0.65	-3.53%
  Sep 16, 2025	$0.66	+2.20%
  Sep 17, 2025	$0.67	+2.18%
  Sep 18, 2025	$0.69	+2.36%
  Sep 19, 2025	$0.66	-5.03%
  Sep 20, 2025	$0.66	+0.32%
  Sep 21, 2025	$0.65	-1.92%
  Sep 22, 2025	$0.60	-6.45%
  Sep 23, 2025	$0.60	-1.14%
  Sep 24, 2025	$0.59	-0.35%
  Sep 25, 2025	$0.56	-5.05%
  Sep 26, 2025	$0.58	+2.62%
  Sep 27, 2025	$0.57	-0.85%
  Sep 28, 2025	$0.58	+1.83%
  Sep 29, 2025	$0.58	-0.12%
  Sep 30, 2025	$0.57	-2.07%