[STX] Stacks August 2025 USD price history

During August 2025, Stacks price declined by -12.52%, starting at $0.7085 and closing the month at $0.6198.

STX daily price had in total 14 days of growing and 16 days of dropping.

STX price to USD in August 2025

STX daily price history

• August 2025

  -12.52%

• Date	Price	Growth/Decline
  Aug 1, 2025	$0.68	-3.37%
  Aug 2, 2025	$0.67	-2.50%
  Aug 3, 2025	$0.69	+2.65%
  Aug 4, 2025	$0.71	+4.13%
  Aug 5, 2025	$0.68	-4.05%
  Aug 6, 2025	$0.69	+1.01%
  Aug 7, 2025	$0.74	+6.94%
  Aug 8, 2025	$0.74	-0.37%
  Aug 9, 2025	$0.75	+1.63%
  Aug 10, 2025	$0.75	+0.55%
  Aug 11, 2025	$0.72	-4.78%
  Aug 12, 2025	$0.75	+5.11%
  Aug 13, 2025	$0.80	+5.67%
  Aug 14, 2025	$0.72	-10.06%
  Aug 15, 2025	$0.71	-1.40%
  Aug 16, 2025	$0.72	+1.56%
  Aug 17, 2025	$0.72	+0.00%
  Aug 18, 2025	$0.69	-3.70%
  Aug 19, 2025	$0.65	-5.71%
  Aug 20, 2025	$0.68	+4.46%
  Aug 21, 2025	$0.66	-3.54%
  Aug 22, 2025	$0.71	+8.12%
  Aug 23, 2025	$0.70	-1.61%
  Aug 24, 2025	$0.68	-2.58%
  Aug 25, 2025	$0.62	-8.19%
  Aug 26, 2025	$0.65	+4.04%
  Aug 27, 2025	$0.64	-1.32%
  Aug 28, 2025	$0.66	+2.48%
  Aug 29, 2025	$0.62	-5.45%
  Aug 30, 2025	$0.62	+0.56%
  Aug 31, 2025	$0.62	-0.77%