[STX] Stacks July 2025 USD price history

During July 2025, Stacks price increased by +23.32%, starting at $0.6587 and closing the month at $0.8123.

STX daily price had in total 16 days of growing and 11 days of dropping.

STX STX price to USD in July 2025

STX daily price history

  • July 2025
  • Date Price Growth/Decline
    Jul 1, 2025 $0.64 -3.58%
    Jul 2, 2025 $0.69 +8.25%
    Jul 3, 2025 $0.69 +0.07%
    Jul 4, 2025 $0.65 -5.94%
    Jul 5, 2025 $0.64 -0.76%
    Jul 6, 2025 $0.66 +2.30%
    Jul 7, 2025 $0.65 -1.29%
    Jul 8, 2025 $0.66 +1.36%
    Jul 9, 2025 $0.69 +5.10%
    Jul 10, 2025 $0.74 +7.57%
    Jul 11, 2025 $0.74 -0.44%
    Jul 12, 2025 $0.74 -0.08%
    Jul 13, 2025 $0.79 +6.38%
    Jul 14, 2025 $0.79 +0.99%
    Jul 15, 2025 $0.81 +2.24%
    Jul 16, 2025 $0.81 -0.16%
    Jul 17, 2025 $0.85 +4.59%
    Jul 18, 2025 $0.84 -1.40%
    Jul 19, 2025 $0.85 +1.33%
    Jul 20, 2025 $0.87 +3.21%
    Jul 21, 2025 $0.88 +0.74%
    Jul 22, 2025 $0.90 +2.47%
    Jul 23, 2025 $0.80 -11.70%
    Jul 24, 2025 $0.78 -2.38%
    Jul 25, 2025 $0.81 +3.90%
    Jul 26, 2025 $0.81 -0.25%
    Jul 27, 2025 $0.81 +0.64%

Updated