[STX] Stacks June 2025 USD price history

During June 2025, Stacks price declined by -11.13%, starting at $0.7411 and closing the month at $0.6586.

STX daily price had in total 15 days of growing and 15 days of dropping.

STX price to USD in June 2025

STX daily price history

• June 2025

  -11.13%

• Date	Price	Growth/Decline
  Jun 1, 2025	$0.75	+1.30%
  Jun 2, 2025	$0.76	+0.69%
  Jun 3, 2025	$0.78	+3.56%
  Jun 4, 2025	$0.75	-4.27%
  Jun 5, 2025	$0.69	-7.71%
  Jun 6, 2025	$0.63	-9.15%
  Jun 7, 2025	$0.67	+6.00%
  Jun 8, 2025	$0.65	-2.93%
  Jun 9, 2025	$0.70	+8.24%
  Jun 10, 2025	$0.72	+2.41%
  Jun 11, 2025	$0.69	-4.04%
  Jun 12, 2025	$0.65	-5.93%
  Jun 13, 2025	$0.64	-1.59%
  Jun 14, 2025	$0.63	-1.69%
  Jun 15, 2025	$0.62	-0.77%
  Jun 16, 2025	$0.64	+2.61%
  Jun 17, 2025	$0.61	-4.81%
  Jun 18, 2025	$0.62	+1.65%
  Jun 19, 2025	$0.63	+1.62%
  Jun 20, 2025	$0.61	-2.49%
  Jun 21, 2025	$0.58	-5.00%
  Jun 22, 2025	$0.56	-3.73%
  Jun 23, 2025	$0.63	+12.23%
  Jun 24, 2025	$0.66	+5.56%
  Jun 25, 2025	$0.67	+1.24%
  Jun 26, 2025	$0.66	-2.40%
  Jun 27, 2025	$0.66	+0.66%
  Jun 28, 2025	$0.67	+1.06%
  Jun 29, 2025	$0.69	+3.74%
  Jun 30, 2025	$0.66	-4.70%