[STX] Stacks May 2025 USD price history

During May 2025, Stacks price declined by -8.91%, starting at $0.8136 and closing the month at $0.7411.

STX daily price had in total 12 days of growing and 19 days of dropping.

STX price to USD in May 2025

STX daily price history

• May 2025

  -8.91%

• Date	Price	Growth/Decline
  May 1, 2025	$0.83	+2.53%
  May 2, 2025	$0.82	-1.19%
  May 3, 2025	$0.77	-6.41%
  May 4, 2025	$0.76	-2.01%
  May 5, 2025	$0.77	+1.83%
  May 6, 2025	$0.80	+3.95%
  May 7, 2025	$0.90	+11.96%
  May 8, 2025	$0.99	+10.93%
  May 9, 2025	$0.97	-2.08%
  May 10, 2025	$1.04	+7.34%
  May 11, 2025	$1.00	-4.45%
  May 12, 2025	$0.99	-1.01%
  May 13, 2025	$1.00	+1.41%
  May 14, 2025	$0.94	-6.10%
  May 15, 2025	$0.89	-5.65%
  May 16, 2025	$0.88	-1.10%
  May 17, 2025	$0.84	-3.69%
  May 18, 2025	$0.89	+5.09%
  May 19, 2025	$0.86	-3.54%
  May 20, 2025	$0.88	+2.63%
  May 21, 2025	$0.93	+6.06%
  May 22, 2025	$1.00	+7.19%
  May 23, 2025	$0.90	-9.64%
  May 24, 2025	$0.89	-1.01%
  May 25, 2025	$0.88	-1.14%
  May 26, 2025	$0.88	-0.16%
  May 27, 2025	$0.89	+0.48%
  May 28, 2025	$0.86	-3.11%
  May 29, 2025	$0.82	-4.34%
  May 30, 2025	$0.75	-9.33%
  May 31, 2025	$0.74	-0.60%