[STX] Stacks April 2025 USD price history

During April 2025, Stacks price increased by +40.52%, starting at $0.6063 and closing the month at $0.852.

STX daily price had in total 15 days of growing and 13 days of dropping.

STX price to USD in April 2025

STX daily price history

• April 2025

  +40.52%

• Date	Price	Growth/Decline
  Apr 1, 2025	$0.62	+1.80%
  Apr 2, 2025	$0.58	-6.74%
  Apr 3, 2025	$0.58	+0.57%
  Apr 4, 2025	$0.60	+3.96%
  Apr 5, 2025	$0.60	-0.47%
  Apr 6, 2025	$0.53	-11.25%
  Apr 7, 2025	$0.55	+3.63%
  Apr 8, 2025	$0.53	-2.92%
  Apr 9, 2025	$0.61	+13.24%
  Apr 10, 2025	$0.59	-1.92%
  Apr 11, 2025	$0.62	+3.55%
  Apr 12, 2025	$0.65	+5.15%
  Apr 13, 2025	$0.61	-5.27%
  Apr 14, 2025	$0.60	-1.93%
  Apr 15, 2025	$0.58	-3.38%
  Apr 16, 2025	$0.58	-0.77%
  Apr 17, 2025	$0.58	+1.09%
  Apr 18, 2025	$0.59	+1.63%
  Apr 19, 2025	$0.61	+3.73%
  Apr 20, 2025	$0.63	+3.21%
  Apr 21, 2025	$0.70	+10.41%
  Apr 22, 2025	$0.82	+16.50%
  Apr 23, 2025	$0.78	-4.59%
  Apr 24, 2025	$0.87	+12.08%
  Apr 25, 2025	$0.87	-0.26%
  Apr 26, 2025	$0.85	-2.17%
  Apr 27, 2025	$0.84	-1.25%
  Apr 28, 2025	$0.85	+1.36%