[STX] Stacks March 2025 USD price history

During March 2025, Stacks price declined by -27.09%, starting at $0.8314 and closing the month at $0.6062.

STX daily price had in total 14 days of growing and 17 days of dropping.

STX price to USD in March 2025

STX daily price history

• March 2025

  -27.09%

• Date	Price	Growth/Decline
  Mar 1, 2025	$0.81	-2.49%
  Mar 2, 2025	$0.88	+8.50%
  Mar 3, 2025	$0.73	-17.27%
  Mar 4, 2025	$0.70	-3.19%
  Mar 5, 2025	$0.73	+4.19%
  Mar 6, 2025	$0.72	-1.68%
  Mar 7, 2025	$0.71	-1.65%
  Mar 8, 2025	$0.68	-3.75%
  Mar 9, 2025	$0.62	-8.87%
  Mar 10, 2025	$0.58	-6.73%
  Mar 11, 2025	$0.61	+5.35%
  Mar 12, 2025	$0.64	+3.74%
  Mar 13, 2025	$0.62	-2.93%
  Mar 14, 2025	$0.64	+3.84%
  Mar 15, 2025	$0.66	+2.55%
  Mar 16, 2025	$0.62	-6.02%
  Mar 17, 2025	$0.63	+1.39%
  Mar 18, 2025	$0.61	-1.81%
  Mar 19, 2025	$0.66	+7.44%
  Mar 20, 2025	$0.64	-2.50%
  Mar 21, 2025	$0.62	-3.80%
  Mar 22, 2025	$0.62	+0.11%
  Mar 23, 2025	$0.63	+1.79%
  Mar 24, 2025	$0.68	+8.36%
  Mar 25, 2025	$0.70	+2.10%
  Mar 26, 2025	$0.72	+3.09%
  Mar 27, 2025	$0.73	+0.99%
  Mar 28, 2025	$0.66	-9.28%
  Mar 29, 2025	$0.62	-5.85%
  Mar 30, 2025	$0.61	-2.04%
  Mar 31, 2025	$0.61	-0.38%