[STX] Stacks February 2025 USD price history

During February 2025, Stacks price declined by -37.52%, starting at $1.33 and closing the month at $0.8313.

STX daily price had in total 11 days of growing and 17 days of dropping.

STX STX price to USD in February 2025

Created with Highcharts 10.3.3USDgrowth1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb19. Feb21. Feb23. Feb25. Feb27. Feb1. Mar1.20.750.91.051.35-30%-20%-10%0%-38%+10%+11%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

STX daily price history

  • February 2025
  • Date Price Growth/Decline
    Feb 1, 2025 $1.22 -8.51%
    Feb 2, 2025 $1.04 -14.97%
    Feb 3, 2025 $1.05 +1.47%
    Feb 4, 2025 $1.01 -3.62%
    Feb 5, 2025 $0.97 -4.14%
    Feb 6, 2025 $0.90 -7.50%
    Feb 7, 2025 $0.87 -3.08%
    Feb 8, 2025 $0.91 +4.76%
    Feb 9, 2025 $0.90 -1.11%
    Feb 10, 2025 $0.97 +7.28%
    Feb 11, 2025 $0.93 -3.42%
    Feb 12, 2025 $0.99 +5.48%
    Feb 13, 2025 $0.96 -3.00%
    Feb 14, 2025 $0.99 +3.17%
    Feb 15, 2025 $0.93 -5.34%
    Feb 16, 2025 $0.93 -0.38%
    Feb 17, 2025 $0.92 -0.83%
    Feb 18, 2025 $0.87 -5.11%
    Feb 19, 2025 $0.89 +1.41%
    Feb 20, 2025 $0.95 +6.89%
    Feb 21, 2025 $0.90 -4.85%
    Feb 22, 2025 $0.93 +2.90%
    Feb 23, 2025 $0.91 -1.66%
    Feb 24, 2025 $0.78 -14.67%
    Feb 25, 2025 $0.78 +0.45%
    Feb 26, 2025 $0.80 +1.69%
    Feb 27, 2025 $0.83 +4.89%
    Feb 28, 2025 $0.83 -0.43%

Updated