[STX] Stacks February 2025 USD price history

During February 2025, Stacks price declined by -37.52%, starting at $1.33 and closing the month at $0.8313.

STX daily price had in total 11 days of growing and 17 days of dropping.

STX price to USD in February 2025

STX daily price history

• February 2025

  -37.52%

• Date	Price	Growth/Decline
  Feb 1, 2025	$1.22	-8.51%
  Feb 2, 2025	$1.04	-14.97%
  Feb 3, 2025	$1.05	+1.47%
  Feb 4, 2025	$1.01	-3.62%
  Feb 5, 2025	$0.97	-4.14%
  Feb 6, 2025	$0.90	-7.50%
  Feb 7, 2025	$0.87	-3.08%
  Feb 8, 2025	$0.91	+4.76%
  Feb 9, 2025	$0.90	-1.11%
  Feb 10, 2025	$0.97	+7.28%
  Feb 11, 2025	$0.93	-3.42%
  Feb 12, 2025	$0.99	+5.48%
  Feb 13, 2025	$0.96	-3.00%
  Feb 14, 2025	$0.99	+3.17%
  Feb 15, 2025	$0.93	-5.34%
  Feb 16, 2025	$0.93	-0.38%
  Feb 17, 2025	$0.92	-0.83%
  Feb 18, 2025	$0.87	-5.11%
  Feb 19, 2025	$0.89	+1.41%
  Feb 20, 2025	$0.95	+6.89%
  Feb 21, 2025	$0.90	-4.85%
  Feb 22, 2025	$0.93	+2.90%
  Feb 23, 2025	$0.91	-1.66%
  Feb 24, 2025	$0.78	-14.67%
  Feb 25, 2025	$0.78	+0.45%
  Feb 26, 2025	$0.80	+1.69%
  Feb 27, 2025	$0.83	+4.89%
  Feb 28, 2025	$0.83	-0.43%