[STX] Stacks December 2025 USD price history

During December 2025, Stacks price declined by -13.70%, starting at $0.3072 and closing the month at $0.2651.

STX daily price had in total 12 days of growing and 17 days of dropping.

STX price to USD in December 2025

STX daily price history

• December 2025

  -13.70%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.28	-8.20%
  Dec 2, 2025	$0.31	+9.08%
  Dec 3, 2025	$0.32	+4.16%
  Dec 4, 2025	$0.31	-4.00%
  Dec 5, 2025	$0.29	-5.07%
  Dec 6, 2025	$0.30	+1.51%
  Dec 7, 2025	$0.29	-1.21%
  Dec 8, 2025	$0.30	+2.53%
  Dec 9, 2025	$0.32	+5.16%
  Dec 10, 2025	$0.31	-2.82%
  Dec 11, 2025	$0.30	-3.07%
  Dec 12, 2025	$0.29	-3.10%
  Dec 13, 2025	$0.29	+0.21%
  Dec 14, 2025	$0.28	-3.60%
  Dec 15, 2025	$0.26	-5.28%
  Dec 16, 2025	$0.26	-0.11%
  Dec 17, 2025	$0.25	-4.67%
  Dec 18, 2025	$0.24	-4.14%
  Dec 19, 2025	$0.25	+5.61%
  Dec 20, 2025	$0.26	+0.67%
  Dec 21, 2025	$0.25	-2.58%
  Dec 22, 2025	$0.25	-0.56%
  Dec 23, 2025	$0.24	-1.74%
  Dec 24, 2025	$0.25	+2.18%
  Dec 25, 2025	$0.24	-1.77%
  Dec 26, 2025	$0.25	+2.74%
  Dec 27, 2025	$0.27	+5.82%
  Dec 28, 2025	$0.26	-0.41%
  Dec 29, 2025	$0.27	+0.19%