[STX] Stacks November 2025 USD price history

During November 2025, Stacks price declined by -21.93%, starting at $0.4127 and closing the month at $0.3222.

STX daily price had in total 11 days of growing and 15 days of dropping.

STX price to USD in November 2025

STX daily price history

• November 2025

  -21.93%

• Date	Price	Growth/Decline
  Nov 1, 2025	$0.42	+2.71%
  Nov 2, 2025	$0.42	+0.19%
  Nov 3, 2025	$0.37	-12.60%
  Nov 4, 2025	$0.35	-4.42%
  Nov 5, 2025	$0.36	+1.72%
  Nov 6, 2025	$0.35	-2.35%
  Nov 7, 2025	$0.41	+16.63%
  Nov 8, 2025	$0.40	-2.19%
  Nov 9, 2025	$0.42	+4.90%
  Nov 10, 2025	$0.43	+1.80%
  Nov 11, 2025	$0.41	-4.12%
  Nov 12, 2025	$0.40	-2.28%
  Nov 13, 2025	$0.38	-4.89%
  Nov 14, 2025	$0.36	-5.98%
  Nov 15, 2025	$0.36	+0.08%
  Nov 16, 2025	$0.35	-3.55%
  Nov 17, 2025	$0.34	-2.88%
  Nov 18, 2025	$0.35	+2.67%
  Nov 19, 2025	$0.34	-1.21%
  Nov 20, 2025	$0.33	-4.15%
  Nov 21, 2025	$0.31	-4.88%
  Nov 22, 2025	$0.31	-1.44%
  Nov 23, 2025	$0.31	+0.13%
  Nov 24, 2025	$0.32	+4.26%
  Nov 25, 2025	$0.32	-0.44%
  Nov 26, 2025	$0.32	+0.94%