[STX] Stacks October 2025 USD price history

During October 2025, Stacks price declined by -27.84%, starting at $0.5719 and closing the month at $0.4127.

STX daily price had in total 12 days of growing and 19 days of dropping.

STX price to USD in October 2025

STX daily price history

• October 2025

  -27.84%

• Date	Price	Growth/Decline
  Oct 1, 2025	$0.60	+5.77%
  Oct 2, 2025	$0.62	+2.94%
  Oct 3, 2025	$0.62	-0.48%
  Oct 4, 2025	$0.60	-2.95%
  Oct 5, 2025	$0.60	-0.60%
  Oct 6, 2025	$0.63	+5.27%
  Oct 7, 2025	$0.60	-5.35%
  Oct 8, 2025	$0.61	+2.72%
  Oct 9, 2025	$0.59	-3.12%
  Oct 10, 2025	$0.42	-28.54%
  Oct 11, 2025	$0.42	-0.71%
  Oct 12, 2025	$0.46	+9.17%
  Oct 13, 2025	$0.49	+6.27%
  Oct 14, 2025	$0.47	-3.77%
  Oct 15, 2025	$0.45	-3.30%
  Oct 16, 2025	$0.44	-4.09%
  Oct 17, 2025	$0.42	-3.26%
  Oct 18, 2025	$0.42	-0.19%
  Oct 19, 2025	$0.44	+3.56%
  Oct 20, 2025	$0.44	+1.31%
  Oct 21, 2025	$0.43	-3.46%
  Oct 22, 2025	$0.42	-1.31%
  Oct 23, 2025	$0.43	+2.52%
  Oct 24, 2025	$0.45	+4.03%
  Oct 25, 2025	$0.45	-0.65%
  Oct 26, 2025	$0.47	+5.06%
  Oct 27, 2025	$0.46	-2.35%
  Oct 28, 2025	$0.44	-3.56%
  Oct 29, 2025	$0.44	-0.20%
  Oct 30, 2025	$0.41	-7.88%
  Oct 31, 2025	$0.41	+1.78%