[STX] Stacks September 2024 USD price history

During September 2024, Stacks price increased by +20.97%, starting at $1.52 and closing the month at $1.84.

STX daily price had in total 18 days of growing and 12 days of dropping.

STX price to USD in September 2024

STX daily price history

• September 2024

  +20.97%

• Date	Price	Growth/Decline
  Sep 1, 2024	$1.44	-5.46%
  Sep 2, 2024	$1.51	+5.28%
  Sep 3, 2024	$1.41	-6.47%
  Sep 4, 2024	$1.46	+3.54%
  Sep 5, 2024	$1.38	-5.86%
  Sep 6, 2024	$1.36	-1.09%
  Sep 7, 2024	$1.39	+1.70%
  Sep 8, 2024	$1.42	+2.19%
  Sep 9, 2024	$1.52	+7.15%
  Sep 10, 2024	$1.61	+5.97%
  Sep 11, 2024	$1.57	-2.18%
  Sep 12, 2024	$1.64	+4.00%
  Sep 13, 2024	$1.65	+0.53%
  Sep 14, 2024	$1.61	-2.33%
  Sep 15, 2024	$1.55	-3.51%
  Sep 16, 2024	$1.49	-4.03%
  Sep 17, 2024	$1.52	+2.26%
  Sep 18, 2024	$1.57	+2.88%
  Sep 19, 2024	$1.69	+7.67%
  Sep 20, 2024	$1.74	+3.36%
  Sep 21, 2024	$1.76	+0.80%
  Sep 22, 2024	$1.73	-1.58%
  Sep 23, 2024	$1.85	+6.68%
  Sep 24, 2024	$1.96	+6.16%
  Sep 25, 2024	$1.87	-4.31%
  Sep 26, 2024	$1.99	+6.11%
  Sep 27, 2024	$1.99	+0.05%
  Sep 28, 2024	$1.96	-1.44%
  Sep 29, 2024	$1.96	+0.10%
  Sep 30, 2024	$1.84	-6.40%