[STX] Stacks August 2024 USD price history

During August 2024, Stacks price declined by -12.10%, starting at $1.73 and closing the month at $1.52.

STX daily price had in total 14 days of growing and 17 days of dropping.

STX price to USD in August 2024

STX daily price history

• August 2024

  -12.10%

• Date	Price	Growth/Decline
  Aug 1, 2024	$1.72	-0.58%
  Aug 2, 2024	$1.56	-9.01%
  Aug 3, 2024	$1.49	-4.49%
  Aug 4, 2024	$1.36	-8.89%
  Aug 5, 2024	$1.23	-9.96%
  Aug 6, 2024	$1.32	+7.51%
  Aug 7, 2024	$1.31	-0.68%
  Aug 8, 2024	$1.52	+16.28%
  Aug 9, 2024	$1.49	-2.04%
  Aug 10, 2024	$1.49	+0.16%
  Aug 11, 2024	$1.38	-7.85%
  Aug 12, 2024	$1.42	+3.55%
  Aug 13, 2024	$1.53	+7.07%
  Aug 14, 2024	$1.44	-5.26%
  Aug 15, 2024	$1.43	-1.27%
  Aug 16, 2024	$1.46	+1.99%
  Aug 17, 2024	$1.47	+0.92%
  Aug 18, 2024	$1.42	-3.33%
  Aug 19, 2024	$1.47	+3.75%
  Aug 20, 2024	$1.48	+0.71%
  Aug 21, 2024	$1.61	+8.63%
  Aug 22, 2024	$1.63	+1.28%
  Aug 23, 2024	$1.78	+9.36%
  Aug 24, 2024	$1.82	+2.06%
  Aug 25, 2024	$1.83	+0.64%
  Aug 26, 2024	$1.76	-4.06%
  Aug 27, 2024	$1.74	-0.96%
  Aug 28, 2024	$1.61	-7.32%
  Aug 29, 2024	$1.58	-2.19%
  Aug 30, 2024	$1.56	-1.08%
  Aug 31, 2024	$1.52	-2.73%