[STX] Stacks July 2024 USD price history

During July 2024, Stacks price increased by +0.41%, starting at $1.72 and closing the month at $1.73.

STX daily price had in total 16 days of growing and 15 days of dropping.

STX price to USD in July 2024

STX daily price history

• July 2024

  +0.41%

• Date	Price	Growth/Decline
  Jul 1, 2024	$1.71	-0.49%
  Jul 2, 2024	$1.68	-2.07%
  Jul 3, 2024	$1.57	-6.75%
  Jul 4, 2024	$1.39	-11.19%
  Jul 5, 2024	$1.40	+0.61%
  Jul 6, 2024	$1.48	+5.82%
  Jul 7, 2024	$1.32	-10.87%
  Jul 8, 2024	$1.35	+2.43%
  Jul 9, 2024	$1.39	+2.74%
  Jul 10, 2024	$1.51	+9.05%
  Jul 11, 2024	$1.61	+6.54%
  Jul 12, 2024	$1.67	+3.64%
  Jul 13, 2024	$1.69	+1.20%
  Jul 14, 2024	$1.73	+2.29%
  Jul 15, 2024	$1.91	+10.64%
  Jul 16, 2024	$1.91	-0.33%
  Jul 17, 2024	$1.88	-1.65%
  Jul 18, 2024	$1.84	-1.79%
  Jul 19, 2024	$1.91	+3.58%
  Jul 20, 2024	$1.91	+0.05%
  Jul 21, 2024	$1.95	+2.27%
  Jul 22, 2024	$1.84	-5.96%
  Jul 23, 2024	$1.75	-4.67%
  Jul 24, 2024	$1.74	-0.59%
  Jul 25, 2024	$1.80	+3.55%
  Jul 26, 2024	$1.85	+2.89%
  Jul 27, 2024	$1.94	+4.74%
  Jul 28, 2024	$1.89	-2.81%
  Jul 29, 2024	$1.83	-2.85%
  Jul 30, 2024	$1.78	-2.75%
  Jul 31, 2024	$1.73	-3.03%