[STX] Stacks June 2024 USD price history

During June 2024, Stacks price declined by -5.98%, starting at $1.83 and closing the month at $1.72.

STX daily price had in total 14 days of growing and 16 days of dropping.

STX price to USD in June 2024

STX daily price history

• June 2024

  -5.98%

• Date	Price	Growth/Decline
  Jun 1, 2024	$1.84	+0.40%
  Jun 2, 2024	$1.82	-0.72%
  Jun 3, 2024	$1.89	+3.63%
  Jun 4, 2024	$2.15	+13.94%
  Jun 5, 2024	$2.41	+11.91%
  Jun 6, 2024	$2.30	-4.41%
  Jun 7, 2024	$2.16	-6.17%
  Jun 8, 2024	$2.25	+3.85%
  Jun 9, 2024	$2.27	+1.00%
  Jun 10, 2024	$2.22	-1.98%
  Jun 11, 2024	$2.19	-1.65%
  Jun 12, 2024	$2.39	+9.09%
  Jun 13, 2024	$2.07	-13.40%
  Jun 14, 2024	$1.92	-6.90%
  Jun 15, 2024	$1.94	+1.01%
  Jun 16, 2024	$1.90	-2.13%
  Jun 17, 2024	$1.75	-7.91%
  Jun 18, 2024	$1.61	-8.06%
  Jun 19, 2024	$1.63	+1.47%
  Jun 20, 2024	$1.64	+0.51%
  Jun 21, 2024	$1.60	-2.32%
  Jun 22, 2024	$1.66	+3.14%
  Jun 23, 2024	$1.59	-3.78%
  Jun 24, 2024	$1.59	-0.11%
  Jun 25, 2024	$1.79	+12.73%
  Jun 26, 2024	$1.69	-5.77%
  Jun 27, 2024	$1.71	+1.04%
  Jun 28, 2024	$1.68	-1.76%
  Jun 29, 2024	$1.63	-2.71%
  Jun 30, 2024	$1.72	+5.49%