[STX] Stacks May 2024 USD price history

During May 2024, Stacks price declined by -15.15%, starting at $2.16 and closing the month at $1.83.

STX daily price had in total 10 days of growing and 21 days of dropping.

STX price to USD in May 2024

STX daily price history

• May 2024

  -15.15%

• Date	Price	Growth/Decline
  May 1, 2024	$2.14	-0.83%
  May 2, 2024	$2.08	-2.63%
  May 3, 2024	$2.37	+13.87%
  May 4, 2024	$2.35	-0.76%
  May 5, 2024	$2.30	-2.29%
  May 6, 2024	$2.20	-4.40%
  May 7, 2024	$2.14	-2.68%
  May 8, 2024	$2.06	-3.92%
  May 9, 2024	$2.10	+2.02%
  May 10, 2024	$2.00	-4.43%
  May 11, 2024	$1.98	-1.38%
  May 12, 2024	$1.99	+0.45%
  May 13, 2024	$2.02	+1.56%
  May 14, 2024	$1.90	-6.03%
  May 15, 2024	$2.18	+15.06%
  May 16, 2024	$1.98	-9.23%
  May 17, 2024	$2.08	+5.16%
  May 18, 2024	$2.06	-1.16%
  May 19, 2024	$1.95	-5.13%
  May 20, 2024	$2.14	+9.61%
  May 21, 2024	$2.17	+1.51%
  May 22, 2024	$2.06	-4.95%
  May 23, 2024	$2.01	-2.83%
  May 24, 2024	$1.98	-1.47%
  May 25, 2024	$2.00	+1.02%
  May 26, 2024	$1.97	-1.08%
  May 27, 2024	$2.08	+5.28%
  May 28, 2024	$1.98	-4.54%
  May 29, 2024	$1.94	-2.48%
  May 30, 2024	$1.92	-1.04%
  May 31, 2024	$1.83	-4.41%