[STX] Stacks April 2024 USD price history

During April 2024, Stacks price declined by -41.04%, starting at $3.66 and closing the month at $2.16.

STX daily price had in total 11 days of growing and 19 days of dropping.

STX price to USD in April 2024

STX daily price history

• April 2024

  -41.04%

• Date	Price	Growth/Decline
  Apr 1, 2024	$3.62	-1.11%
  Apr 2, 2024	$3.29	-9.05%
  Apr 3, 2024	$3.14	-4.76%
  Apr 4, 2024	$3.28	+4.45%
  Apr 5, 2024	$3.09	-5.57%
  Apr 6, 2024	$3.21	+3.73%
  Apr 7, 2024	$3.31	+3.03%
  Apr 8, 2024	$3.47	+4.86%
  Apr 9, 2024	$3.18	-8.21%
  Apr 10, 2024	$3.10	-2.64%
  Apr 11, 2024	$2.99	-3.36%
  Apr 12, 2024	$2.63	-12.12%
  Apr 13, 2024	$2.52	-4.08%
  Apr 14, 2024	$2.74	+8.62%
  Apr 15, 2024	$2.53	-7.54%
  Apr 16, 2024	$2.41	-4.75%
  Apr 17, 2024	$2.26	-6.35%
  Apr 18, 2024	$2.44	+8.17%
  Apr 19, 2024	$2.45	+0.26%
  Apr 20, 2024	$2.72	+10.80%
  Apr 21, 2024	$2.79	+2.70%
  Apr 22, 2024	$3.02	+8.17%
  Apr 23, 2024	$2.89	-4.27%
  Apr 24, 2024	$2.71	-6.30%
  Apr 25, 2024	$2.66	-1.59%
  Apr 26, 2024	$2.58	-3.11%
  Apr 27, 2024	$2.55	-1.24%
  Apr 28, 2024	$2.47	-3.00%
  Apr 29, 2024	$2.47	+0.05%
  Apr 30, 2024	$2.16	-12.74%