[STX] Stacks March 2024 USD price history

During March 2024, Stacks price increased by +26.21%, starting at $2.90 and closing the month at $3.66.

STX daily price had in total 17 days of growing and 14 days of dropping.

STX price to USD in March 2024

STX daily price history

• March 2024

  +26.21%

• Date	Price	Growth/Decline
  Mar 1, 2024	$2.97	+2.49%
  Mar 2, 2024	$2.98	+0.17%
  Mar 3, 2024	$3.05	+2.45%
  Mar 4, 2024	$3.04	-0.44%
  Mar 5, 2024	$2.73	-10.02%
  Mar 6, 2024	$2.84	+4.04%
  Mar 7, 2024	$2.91	+2.25%
  Mar 8, 2024	$2.83	-2.57%
  Mar 9, 2024	$2.81	-0.83%
  Mar 10, 2024	$2.96	+5.32%
  Mar 11, 2024	$3.07	+3.84%
  Mar 12, 2024	$3.04	-1.10%
  Mar 13, 2024	$3.09	+1.73%
  Mar 14, 2024	$2.93	-5.19%
  Mar 15, 2024	$2.80	-4.65%
  Mar 16, 2024	$2.60	-6.81%
  Mar 17, 2024	$2.78	+6.56%
  Mar 18, 2024	$2.66	-4.20%
  Mar 19, 2024	$2.69	+1.35%
  Mar 20, 2024	$3.42	+27.03%
  Mar 21, 2024	$3.29	-3.99%
  Mar 22, 2024	$3.45	+5.05%
  Mar 23, 2024	$3.62	+4.71%
  Mar 24, 2024	$3.66	+1.30%
  Mar 25, 2024	$3.62	-1.01%
  Mar 26, 2024	$3.47	-4.41%
  Mar 27, 2024	$3.37	-2.64%
  Mar 28, 2024	$3.44	+2.05%
  Mar 29, 2024	$3.66	+6.42%
  Mar 30, 2024	$3.64	-0.58%
  Mar 31, 2024	$3.66	+0.53%