[STX] Stacks February 2024 USD price history

During February 2024, Stacks price increased by +93.28%, starting at $1.50 and closing the month at $2.90.

STX daily price had in total 19 days of growing and 10 days of dropping.

STX price to USD in February 2024

STX daily price history

• February 2024

  +93.28%

• Date	Price	Growth/Decline
  Feb 1, 2024	$1.50	-0.29%
  Feb 2, 2024	$1.56	+4.10%
  Feb 3, 2024	$1.52	-2.13%
  Feb 4, 2024	$1.47	-3.64%
  Feb 5, 2024	$1.48	+0.97%
  Feb 6, 2024	$1.50	+1.32%
  Feb 7, 2024	$1.66	+10.68%
  Feb 8, 2024	$1.79	+7.45%
  Feb 9, 2024	$1.81	+1.37%
  Feb 10, 2024	$1.81	+0.14%
  Feb 11, 2024	$1.85	+2.07%
  Feb 12, 2024	$2.00	+7.79%
  Feb 13, 2024	$2.13	+6.84%
  Feb 14, 2024	$2.57	+20.41%
  Feb 15, 2024	$2.54	-1.20%
  Feb 16, 2024	$2.59	+2.22%
  Feb 17, 2024	$2.54	-2.10%
  Feb 18, 2024	$2.65	+4.53%
  Feb 19, 2024	$2.64	-0.44%
  Feb 20, 2024	$2.71	+2.54%
  Feb 21, 2024	$2.66	-1.67%
  Feb 22, 2024	$2.55	-4.36%
  Feb 23, 2024	$2.45	-3.96%
  Feb 24, 2024	$2.59	+5.78%
  Feb 25, 2024	$2.60	+0.33%
  Feb 26, 2024	$2.91	+12.24%
  Feb 27, 2024	$2.96	+1.41%
  Feb 28, 2024	$3.08	+4.33%
  Feb 29, 2024	$2.90	-5.94%