[STX] Stacks January 2024 USD price history

During January 2024, Stacks price increased by +0.10%, starting at $1.50 and closing the month at $1.50.

STX daily price had in total 15 days of growing and 16 days of dropping.

STX price to USD in January 2024

STX daily price history

• January 2024

  +0.10%

• Date	Price	Growth/Decline
  Jan 1, 2024	$1.59	+6.23%
  Jan 2, 2024	$1.55	-2.78%
  Jan 3, 2024	$1.55	+0.45%
  Jan 4, 2024	$1.72	+10.61%
  Jan 5, 2024	$1.61	-6.33%
  Jan 6, 2024	$1.57	-2.47%
  Jan 7, 2024	$1.67	+6.09%
  Jan 8, 2024	$2.02	+21.47%
  Jan 9, 2024	$1.83	-9.74%
  Jan 10, 2024	$1.85	+1.10%
  Jan 11, 2024	$1.78	-3.78%
  Jan 12, 2024	$1.63	-8.20%
  Jan 13, 2024	$1.67	+2.43%
  Jan 14, 2024	$1.58	-5.43%
  Jan 15, 2024	$1.59	+0.39%
  Jan 16, 2024	$1.63	+2.91%
  Jan 17, 2024	$1.57	-3.56%
  Jan 18, 2024	$1.49	-5.64%
  Jan 19, 2024	$1.50	+0.68%
  Jan 20, 2024	$1.49	-0.54%
  Jan 21, 2024	$1.46	-2.17%
  Jan 22, 2024	$1.33	-8.39%
  Jan 23, 2024	$1.40	+4.63%
  Jan 24, 2024	$1.48	+5.91%
  Jan 25, 2024	$1.45	-1.60%
  Jan 26, 2024	$1.51	+3.68%
  Jan 27, 2024	$1.51	+0.41%
  Jan 28, 2024	$1.48	-2.52%
  Jan 29, 2024	$1.54	+4.29%
  Jan 30, 2024	$1.54	-0.11%
  Jan 31, 2024	$1.50	-2.38%