[STX] Stacks December 2024 USD price history

During December 2024, Stacks price declined by -33.69%, starting at $2.32 and closing the month at $1.54.

STX daily price had in total 13 days of growing and 18 days of dropping.

STX price to USD in December 2024

STX daily price history

• December 2024

  -33.69%

• Date	Price	Growth/Decline
  Dec 1, 2024	$2.39	+3.31%
  Dec 2, 2024	$2.42	+1.14%
  Dec 3, 2024	$2.51	+3.70%
  Dec 4, 2024	$2.69	+7.18%
  Dec 5, 2024	$2.75	+2.10%
  Dec 6, 2024	$2.74	-0.19%
  Dec 7, 2024	$2.66	-3.18%
  Dec 8, 2024	$2.72	+2.45%
  Dec 9, 2024	$2.24	-17.57%
  Dec 10, 2024	$2.18	-2.87%
  Dec 11, 2024	$2.40	+9.93%
  Dec 12, 2024	$2.34	-2.15%
  Dec 13, 2024	$2.32	-1.19%
  Dec 14, 2024	$2.23	-3.78%
  Dec 15, 2024	$2.46	+10.17%
  Dec 16, 2024	$2.42	-1.60%
  Dec 17, 2024	$2.28	-5.68%
  Dec 18, 2024	$2.01	-11.84%
  Dec 19, 2024	$1.79	-10.95%
  Dec 20, 2024	$1.80	+0.59%
  Dec 21, 2024	$1.65	-8.16%
  Dec 22, 2024	$1.64	-0.97%
  Dec 23, 2024	$1.70	+4.12%
  Dec 24, 2024	$1.77	+3.76%
  Dec 25, 2024	$1.68	-4.91%
  Dec 26, 2024	$1.58	-6.01%
  Dec 27, 2024	$1.57	-0.63%
  Dec 28, 2024	$1.66	+5.57%
  Dec 29, 2024	$1.57	-5.20%
  Dec 30, 2024	$1.49	-5.27%
  Dec 31, 2024	$1.54	+3.18%