[STX] Stacks November 2024 USD price history

During November 2024, Stacks price increased by +20.04%, starting at $1.64 and closing the month at $1.97.

STX daily price had in total 9 days of growing and 12 days of dropping.

STX STX price to USD in November 2024

STX daily price history

  • November 2024
  • Date Price Growth/Decline
    Nov 1, 2024 $1.60 -2.68%
    Nov 2, 2024 $1.57 -1.64%
    Nov 3, 2024 $1.48 -6.04%
    Nov 4, 2024 $1.46 -1.38%
    Nov 5, 2024 $1.52 +4.33%
    Nov 6, 2024 $1.72 +13.26%
    Nov 7, 2024 $1.68 -2.50%
    Nov 8, 2024 $1.66 -1.32%
    Nov 9, 2024 $1.73 +4.47%
    Nov 10, 2024 $1.81 +4.89%
    Nov 11, 2024 $2.20 +20.97%
    Nov 12, 2024 $2.02 -7.79%
    Nov 13, 2024 $1.96 -3.39%
    Nov 14, 2024 $1.81 -7.65%
    Nov 15, 2024 $1.88 +4.05%
    Nov 16, 2024 $2.01 +6.69%
    Nov 17, 2024 $1.86 -7.20%
    Nov 18, 2024 $1.95 +4.53%
    Nov 19, 2024 $1.89 -2.90%
    Nov 20, 2024 $1.81 -4.28%
    Nov 21, 2024 $1.97 +9.01%

Updated