[STX] Stacks November 2024 USD price history

During November 2024, Stacks price increased by +41.13%, starting at $1.64 and closing the month at $2.32.

STX daily price had in total 16 days of growing and 14 days of dropping.

STX price to USD in November 2024

STX daily price history

• November 2024

  +41.13%

• Date	Price	Growth/Decline
  Nov 1, 2024	$1.60	-2.68%
  Nov 2, 2024	$1.57	-1.64%
  Nov 3, 2024	$1.48	-6.04%
  Nov 4, 2024	$1.46	-1.38%
  Nov 5, 2024	$1.52	+4.33%
  Nov 6, 2024	$1.72	+13.26%
  Nov 7, 2024	$1.68	-2.50%
  Nov 8, 2024	$1.66	-1.32%
  Nov 9, 2024	$1.73	+4.47%
  Nov 10, 2024	$1.81	+4.89%
  Nov 11, 2024	$2.20	+20.97%
  Nov 12, 2024	$2.02	-7.79%
  Nov 13, 2024	$1.96	-3.39%
  Nov 14, 2024	$1.81	-7.65%
  Nov 15, 2024	$1.88	+4.05%
  Nov 16, 2024	$2.01	+6.69%
  Nov 17, 2024	$1.86	-7.20%
  Nov 18, 2024	$1.95	+4.53%
  Nov 19, 2024	$1.89	-2.90%
  Nov 20, 2024	$1.81	-4.28%
  Nov 21, 2024	$1.92	+6.38%
  Nov 22, 2024	$2.05	+6.37%
  Nov 23, 2024	$2.07	+1.21%
  Nov 24, 2024	$2.06	-0.32%
  Nov 25, 2024	$2.12	+2.62%
  Nov 26, 2024	$2.12	+0.11%
  Nov 27, 2024	$2.23	+5.31%
  Nov 28, 2024	$2.32	+3.80%
  Nov 29, 2024	$2.35	+1.22%
  Nov 30, 2024	$2.32	-1.27%