[STX] Stacks October 2024 USD price history
During October 2024, Stacks price declined by -2.88%, starting at $1.84 and closing the month at $1.79.
STX daily price had in total 12 days of growing and 10 days of dropping.
STX price to USD in October 2024
STX daily price history
-
October 2024
-2.88% -
Date Price Growth/Decline Oct 1, 2024 $1.71 -6.99% Oct 2, 2024 $1.73 +1.02% Oct 3, 2024 $1.83 +5.75% Oct 4, 2024 $1.88 +2.78% Oct 5, 2024 $1.80 -4.01% Oct 6, 2024 $1.84 +2.08% Oct 7, 2024 $1.76 -4.55% Oct 8, 2024 $1.73 -1.36% Oct 9, 2024 $1.65 -4.68% Oct 10, 2024 $1.67 +1.28% Oct 11, 2024 $1.74 +4.22% Oct 12, 2024 $1.76 +0.82% Oct 13, 2024 $1.73 -1.48% Oct 14, 2024 $1.83 +5.91% Oct 15, 2024 $1.82 -0.93% Oct 16, 2024 $1.85 +1.82% Oct 17, 2024 $1.86 +0.75% Oct 18, 2024 $1.93 +3.38% Oct 19, 2024 $1.88 -2.24% Oct 20, 2024 $1.93 +2.25% Oct 21, 2024 $1.83 -5.06% Oct 22, 2024 $1.79 -2.33%
Updated