[STX] Stacks September 2023 USD price history

During September 2023, Stacks price declined by -2.10%, starting at $0.4903 and closing the month at $0.48.

STX daily price had in total 14 days of growing and 16 days of dropping.

STX price to USD in September 2023

STX daily price history

• September 2023

  -2.10%

• Date	Price	Growth/Decline
  Sep 1, 2023	$0.47	-4.59%
  Sep 2, 2023	$0.46	-2.01%
  Sep 3, 2023	$0.46	-0.70%
  Sep 4, 2023	$0.45	-0.46%
  Sep 5, 2023	$0.47	+4.79%
  Sep 6, 2023	$0.46	-2.15%
  Sep 7, 2023	$0.47	+1.85%
  Sep 8, 2023	$0.46	-2.11%
  Sep 9, 2023	$0.47	+1.01%
  Sep 10, 2023	$0.45	-3.68%
  Sep 11, 2023	$0.43	-5.06%
  Sep 12, 2023	$0.44	+3.06%
  Sep 13, 2023	$0.46	+4.06%
  Sep 14, 2023	$0.47	+2.18%
  Sep 15, 2023	$0.47	+0.11%
  Sep 16, 2023	$0.47	+0.51%
  Sep 17, 2023	$0.45	-3.97%
  Sep 18, 2023	$0.48	+6.38%
  Sep 19, 2023	$0.49	+2.01%
  Sep 20, 2023	$0.49	-0.71%
  Sep 21, 2023	$0.47	-3.38%
  Sep 22, 2023	$0.47	-0.02%
  Sep 23, 2023	$0.47	+0.34%
  Sep 24, 2023	$0.46	-1.92%
  Sep 25, 2023	$0.46	-0.02%
  Sep 26, 2023	$0.46	-1.47%
  Sep 27, 2023	$0.46	+0.28%
  Sep 28, 2023	$0.48	+5.61%
  Sep 29, 2023	$0.48	-1.53%
  Sep 30, 2023	$0.48	+0.69%