[STX] Stacks August 2023 USD price history

During August 2023, Stacks price declined by -16.54%, starting at $0.5876 and closing the month at $0.4904.

STX daily price had in total 11 days of growing and 19 days of dropping.

STX price to USD in August 2023

STX daily price history

• August 2023

  -16.54%

• Date	Price	Growth/Decline
  Aug 1, 2023	$0.61	+4.42%
  Aug 2, 2023	$0.61	-0.73%
  Aug 3, 2023	$0.61	-0.15%
  Aug 4, 2023	$0.58	-3.91%
  Aug 5, 2023	$0.58	-1.09%
  Aug 6, 2023	$0.58	-0.05%
  Aug 7, 2023	$0.58	+0.00%
  Aug 8, 2023	$0.59	+2.84%
  Aug 9, 2023	$0.58	-1.56%
  Aug 10, 2023	$0.58	-0.60%
  Aug 11, 2023	$0.58	+0.05%
  Aug 12, 2023	$0.59	+0.69%
  Aug 13, 2023	$0.58	-0.63%
  Aug 14, 2023	$0.58	+0.39%
  Aug 15, 2023	$0.55	-5.47%
  Aug 16, 2023	$0.51	-6.82%
  Aug 17, 2023	$0.46	-9.86%
  Aug 18, 2023	$0.48	+2.99%
  Aug 19, 2023	$0.49	+2.84%
  Aug 20, 2023	$0.49	-0.75%
  Aug 21, 2023	$0.47	-3.22%
  Aug 22, 2023	$0.47	-0.36%
  Aug 23, 2023	$0.48	+2.91%
  Aug 24, 2023	$0.47	-1.98%
  Aug 25, 2023	$0.47	-0.72%
  Aug 26, 2023	$0.46	-1.91%
  Aug 27, 2023	$0.47	+1.28%
  Aug 28, 2023	$0.46	-2.52%
  Aug 29, 2023	$0.52	+14.90%
  Aug 30, 2023	$0.53	+0.95%
  Aug 31, 2023	$0.49	-7.40%