[STX] Stacks April 2023 USD price history

During April 2023, Stacks price declined by -22.87%, starting at $0.9297 and closing the month at $0.7171.

STX daily price had in total 12 days of growing and 17 days of dropping.

STX price to USD in April 2023

STX daily price history

• April 2023

  -22.87%

• Date	Price	Growth/Decline
  Apr 1, 2023	$0.90	-3.62%
  Apr 2, 2023	$0.87	-2.67%
  Apr 3, 2023	$0.88	+0.41%
  Apr 4, 2023	$0.88	+0.30%
  Apr 5, 2023	$0.86	-1.77%
  Apr 6, 2023	$0.82	-4.70%
  Apr 7, 2023	$0.80	-3.09%
  Apr 8, 2023	$0.80	+0.89%
  Apr 9, 2023	$0.87	+8.73%
  Apr 10, 2023	$0.92	+5.02%
  Apr 11, 2023	$0.96	+4.86%
  Apr 12, 2023	$0.89	-8.08%
  Apr 13, 2023	$0.89	+0.00%
  Apr 14, 2023	$0.88	-0.34%
  Apr 15, 2023	$0.87	-1.64%
  Apr 16, 2023	$0.86	-1.00%
  Apr 17, 2023	$0.84	-2.06%
  Apr 18, 2023	$0.86	+2.60%
  Apr 19, 2023	$0.76	-11.80%
  Apr 20, 2023	$0.74	-3.38%
  Apr 21, 2023	$0.69	-6.53%
  Apr 22, 2023	$0.73	+6.42%
  Apr 23, 2023	$0.71	-2.94%
  Apr 24, 2023	$0.73	+3.39%
  Apr 25, 2023	$0.75	+1.62%
  Apr 26, 2023	$0.73	-1.84%
  Apr 27, 2023	$0.74	+1.32%
  Apr 28, 2023	$0.71	-3.75%
  Apr 29, 2023	$0.72	+1.18%
  Apr 30, 2023	$0.72	-0.75%