[STX] Stacks March 2023 USD price history

During March 2023, Stacks price increased by +4.98%, starting at $0.8856 and closing the month at $0.9297.

STX daily price had in total 16 days of growing and 15 days of dropping.

STX STX price to USD in March 2023

Created with Highcharts 10.3.3USDgrowth1. Mar3. Mar5. Mar7. Mar9. Mar11. Mar13. Mar15. Mar17. Mar19. Mar21. Mar23. Mar25. Mar27. Mar29. Mar31. Mar10.250.50.751.25-50%-40%-30%-20%-10%0%+10%+20%-75%-70%-60%+27%ZoomView in hourlyhView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAll

STX daily price history

  • March 2023
  • Date Price Growth/Decline
    Mar 1, 2023 $0.98 +11.13%
    Mar 2, 2023 $0.93 -5.92%
    Mar 3, 2023 $0.85 -8.48%
    Mar 4, 2023 $0.73 -14.10%
    Mar 5, 2023 $0.75 +2.71%
    Mar 6, 2023 $0.75 -0.07%
    Mar 7, 2023 $0.68 -9.52%
    Mar 8, 2023 $0.62 -7.53%
    Mar 9, 2023 $0.58 -7.89%
    Mar 10, 2023 $0.60 +4.85%
    Mar 11, 2023 $0.61 +0.96%
    Mar 12, 2023 $0.75 +22.38%
    Mar 13, 2023 $0.80 +6.95%
    Mar 14, 2023 $0.97 +21.18%
    Mar 15, 2023 $0.88 -9.23%
    Mar 16, 2023 $0.91 +3.76%
    Mar 17, 2023 $1.17 +29.03%
    Mar 18, 2023 $1.14 -2.58%
    Mar 19, 2023 $1.14 -0.19%
    Mar 20, 2023 $1.17 +2.77%
    Mar 21, 2023 $1.12 -4.30%
    Mar 22, 2023 $1.15 +2.80%
    Mar 23, 2023 $1.17 +1.45%
    Mar 24, 2023 $1.02 -12.83%
    Mar 25, 2023 $0.93 -9.06%
    Mar 26, 2023 $1.01 +8.28%
    Mar 27, 2023 $0.91 -9.40%
    Mar 28, 2023 $0.95 +3.78%
    Mar 29, 2023 $0.98 +4.06%
    Mar 30, 2023 $0.93 -5.61%
    Mar 31, 2023 $0.93 +0.14%

Updated