[STX] Stacks February 2023 USD price history

During February 2023, Stacks price increased by +220.91%, starting at $0.276 and closing the month at $0.8857.

STX daily price had in total 19 days of growing and 8 days of dropping.

STX price to USD in February 2023

STX daily price history

• February 2023

  +220.91%

• Date	Price	Growth/Decline
  Feb 1, 2023	$0.28	+3.26%
  Feb 2, 2023	$0.28	-0.70%
  Feb 3, 2023	$0.30	+6.34%
  Feb 4, 2023	$0.30	+0.66%
  Feb 5, 2023	$0.30	-2.61%
  Feb 6, 2023	$0.29	-1.34%
  Feb 7, 2023	$0.31	+5.78%
  Feb 8, 2023	$0.31	+0.64%
  Feb 9, 2023	$0.28	-9.55%
  Feb 10, 2023	$0.28	+0.00%
  Feb 11, 2023	$0.29	+3.18%
  Feb 12, 2023	$0.30	+1.37%
  Feb 13, 2023	$0.30	+0.54%
  Feb 14, 2023	$0.31	+2.87%
  Feb 15, 2023	$0.34	+11.84%
  Feb 16, 2023	$0.32	-6.49%
  Feb 17, 2023	$0.33	+3.65%
  Feb 18, 2023	$0.38	+15.22%
  Feb 19, 2023	$0.66	+71.77%
  Feb 20, 2023	$0.62	-6.22%
  Feb 21, 2023	$0.65	+5.69%
  Feb 22, 2023	$0.74	+13.42%
  Feb 23, 2023	$0.82	+11.22%
  Feb 24, 2023	$0.73	-10.76%
  Feb 25, 2023	$0.76	+4.28%
  Feb 26, 2023	$0.78	+2.41%
  Feb 27, 2023	$0.91	+16.52%
  Feb 28, 2023	$0.89	-2.66%