[STX] Stacks September 2022 USD price history

During September 2022, Stacks price declined by -10.99%, starting at $0.364 and closing the month at $0.324.

STX daily price had in total 16 days of growing and 13 days of dropping.

STX price to USD in September 2022

STX daily price history

• September 2022

  -10.99%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.36	-0.27%
  Sep 2, 2022	$0.36	-0.28%
  Sep 3, 2022	$0.36	-0.28%
  Sep 4, 2022	$0.37	+1.38%
  Sep 5, 2022	$0.37	+0.27%
  Sep 6, 2022	$0.34	-7.59%
  Sep 7, 2022	$0.35	+2.64%
  Sep 8, 2022	$0.36	+2.85%
  Sep 9, 2022	$0.38	+5.25%
  Sep 10, 2022	$0.38	+0.79%
  Sep 11, 2022	$0.39	+1.56%
  Sep 12, 2022	$0.39	-0.77%
  Sep 13, 2022	$0.35	-9.82%
  Sep 14, 2022	$0.35	+1.44%
  Sep 15, 2022	$0.34	-2.56%
  Sep 16, 2022	$0.35	+1.75%
  Sep 17, 2022	$0.36	+2.01%
  Sep 18, 2022	$0.33	-8.43%
  Sep 19, 2022	$0.33	+1.22%
  Sep 20, 2022	$0.34	+1.21%
  Sep 21, 2022	$0.32	-4.18%
  Sep 22, 2022	$0.34	+4.67%
  Sep 23, 2022	$0.34	+0.59%
  Sep 24, 2022	$0.33	-2.36%
  Sep 25, 2022	$0.33	-1.51%
  Sep 26, 2022	$0.33	+0.00%
  Sep 27, 2022	$0.33	+0.92%
  Sep 28, 2022	$0.32	-1.81%
  Sep 29, 2022	$0.33	+0.92%
  Sep 30, 2022	$0.32	-1.52%