[STX] Stacks August 2022 USD price history

During August 2022, Stacks price declined by -17.46%, starting at $0.441 and closing the month at $0.364.

STX daily price had in total 15 days of growing and 15 days of dropping.

STX price to USD in August 2022

STX daily price history

• August 2022

  -17.46%

• Date	Price	Growth/Decline
  Aug 1, 2022	$0.46	+4.54%
  Aug 2, 2022	$0.44	-4.76%
  Aug 3, 2022	$0.47	+5.90%
  Aug 4, 2022	$0.47	+1.50%
  Aug 5, 2022	$0.49	+3.81%
  Aug 6, 2022	$0.48	-1.22%
  Aug 7, 2022	$0.49	+1.24%
  Aug 8, 2022	$0.51	+3.46%
  Aug 9, 2022	$0.48	-6.09%
  Aug 10, 2022	$0.50	+4.19%
  Aug 11, 2022	$0.50	+1.21%
  Aug 12, 2022	$0.51	+1.19%
  Aug 13, 2022	$0.51	-0.20%
  Aug 14, 2022	$0.49	-2.95%
  Aug 15, 2022	$0.49	-1.22%
  Aug 16, 2022	$0.48	-1.85%
  Aug 17, 2022	$0.46	-3.79%
  Aug 18, 2022	$0.44	-2.63%
  Aug 19, 2022	$0.39	-12.56%
  Aug 20, 2022	$0.39	+0.00%
  Aug 21, 2022	$0.40	+1.80%
  Aug 22, 2022	$0.39	-2.03%
  Aug 23, 2022	$0.39	+0.26%
  Aug 24, 2022	$0.39	-0.77%
  Aug 25, 2022	$0.40	+3.09%
  Aug 26, 2022	$0.36	-9.75%
  Aug 27, 2022	$0.36	+0.56%
  Aug 28, 2022	$0.35	-2.76%
  Aug 29, 2022	$0.37	+4.53%
  Aug 30, 2022	$0.36	-2.17%
  Aug 31, 2022	$0.36	+0.83%