[STX] Stacks June 2022 USD price history

During June 2022, Stacks price declined by -27.43%, starting at $0.565 and closing the month at $0.41.

STX daily price had in total 13 days of growing and 17 days of dropping.

STX price to USD in June 2022

STX daily price history

• June 2022

  -27.43%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.53	-6.73%
  Jun 2, 2022	$0.57	+7.20%
  Jun 3, 2022	$0.54	-5.48%
  Jun 4, 2022	$0.53	-1.68%
  Jun 5, 2022	$0.53	+0.76%
  Jun 6, 2022	$0.56	+4.88%
  Jun 7, 2022	$0.54	-3.04%
  Jun 8, 2022	$0.55	+1.29%
  Jun 9, 2022	$0.54	-2.19%
  Jun 10, 2022	$0.50	-7.82%
  Jun 11, 2022	$0.47	-5.45%
  Jun 12, 2022	$0.42	-11.30%
  Jun 13, 2022	$0.35	-17.42%
  Jun 14, 2022	$0.34	-1.15%
  Jun 15, 2022	$0.36	+6.43%
  Jun 16, 2022	$0.33	-9.89%
  Jun 17, 2022	$0.38	+15.81%
  Jun 18, 2022	$0.34	-11.26%
  Jun 19, 2022	$0.36	+4.71%
  Jun 20, 2022	$0.37	+5.06%
  Jun 21, 2022	$0.40	+7.75%
  Jun 22, 2022	$0.38	-5.71%
  Jun 23, 2022	$0.40	+6.33%
  Jun 24, 2022	$0.41	+2.48%
  Jun 25, 2022	$0.41	-0.97%
  Jun 26, 2022	$0.40	-1.96%
  Jun 27, 2022	$0.44	+9.73%
  Jun 28, 2022	$0.42	-5.68%
  Jun 29, 2022	$0.44	+7.25%
  Jun 30, 2022	$0.41	-7.87%