[STX] Stacks May 2022 USD price history

During May 2022, Stacks price declined by -38.56%, starting at $0.918 and closing the month at $0.564.

STX daily price had in total 14 days of growing and 17 days of dropping.

STX STX price to USD in May 2022

STX daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.95 +3.16%
    May 2, 2022 $0.94 -0.95%
    May 3, 2022 $0.92 -2.35%
    May 4, 2022 $0.99 +7.41%
    May 5, 2022 $0.88 -10.65%
    May 6, 2022 $0.86 -2.27%
    May 7, 2022 $0.82 -5.45%
    May 8, 2022 $0.78 -4.66%
    May 9, 2022 $0.64 -17.59%
    May 10, 2022 $0.67 +4.52%
    May 11, 2022 $0.58 -12.71%
    May 12, 2022 $0.50 -13.72%
    May 13, 2022 $0.53 +5.95%
    May 14, 2022 $0.56 +4.29%
    May 15, 2022 $0.61 +9.09%
    May 16, 2022 $0.55 -9.97%
    May 17, 2022 $0.57 +4.17%
    May 18, 2022 $0.50 -12.37%
    May 19, 2022 $0.53 +5.96%
    May 20, 2022 $0.51 -4.32%
    May 21, 2022 $0.53 +3.54%
    May 22, 2022 $0.55 +4.74%
    May 23, 2022 $0.63 +14.49%
    May 24, 2022 $0.59 -6.65%
    May 25, 2022 $0.58 -1.02%
    May 26, 2022 $0.54 -8.38%
    May 27, 2022 $0.52 -4.28%
    May 28, 2022 $0.52 +0.58%
    May 29, 2022 $0.52 +0.96%
    May 30, 2022 $0.57 +8.95%
    May 31, 2022 $0.56 -1.23%

Updated