[STX] Stacks April 2022 USD price history

During April 2022, Stacks price declined by -36.16%, starting at $1.44 and closing the month at $0.918.

STX daily price had in total 10 days of growing and 20 days of dropping.

STX price to USD in April 2022

STX daily price history

• April 2022

  -36.16%

• Date	Price	Growth/Decline
  Apr 1, 2022	$1.46	+1.60%
  Apr 2, 2022	$1.49	+1.85%
  Apr 3, 2022	$1.53	+2.82%
  Apr 4, 2022	$1.46	-4.90%
  Apr 5, 2022	$1.40	-3.71%
  Apr 6, 2022	$1.26	-10.40%
  Apr 7, 2022	$1.30	+3.42%
  Apr 8, 2022	$1.24	-4.70%
  Apr 9, 2022	$1.28	+3.23%
  Apr 10, 2022	$1.22	-4.15%
  Apr 11, 2022	$1.12	-8.82%
  Apr 12, 2022	$1.15	+3.22%
  Apr 13, 2022	$1.20	+4.33%
  Apr 14, 2022	$1.18	-1.74%
  Apr 15, 2022	$1.18	-0.17%
  Apr 16, 2022	$1.17	-0.84%
  Apr 17, 2022	$1.13	-3.83%
  Apr 18, 2022	$1.21	+7.53%
  Apr 19, 2022	$1.22	+0.74%
  Apr 20, 2022	$1.18	-3.11%
  Apr 21, 2022	$1.15	-3.04%
  Apr 22, 2022	$1.14	-0.52%
  Apr 23, 2022	$1.13	-1.23%
  Apr 24, 2022	$1.12	-1.06%
  Apr 25, 2022	$1.11	-0.45%
  Apr 26, 2022	$1.03	-7.46%
  Apr 27, 2022	$1.05	+1.94%
  Apr 28, 2022	$1.05	-0.10%
  Apr 29, 2022	$1.00	-4.29%
  Apr 30, 2022	$0.92	-8.57%