[STX] Stacks March 2022 USD price history

During March 2022, Stacks price increased by +15.30%, starting at $1.25 and closing the month at $1.44.

STX daily price had in total 17 days of growing and 14 days of dropping.

STX price to USD in March 2022

STX daily price history

• March 2022

  +15.30%

• Date	Price	Growth/Decline
  Mar 1, 2022	$1.28	+2.64%
  Mar 2, 2022	$1.24	-3.51%
  Mar 3, 2022	$1.20	-2.91%
  Mar 4, 2022	$1.11	-7.42%
  Mar 5, 2022	$1.13	+1.89%
  Mar 6, 2022	$1.08	-4.95%
  Mar 7, 2022	$1.05	-2.70%
  Mar 8, 2022	$1.06	+1.05%
  Mar 9, 2022	$1.12	+6.04%
  Mar 10, 2022	$1.50	+33.48%
  Mar 11, 2022	$1.36	-9.49%
  Mar 12, 2022	$1.32	-2.29%
  Mar 13, 2022	$1.22	-7.63%
  Mar 14, 2022	$1.27	+3.67%
  Mar 15, 2022	$1.22	-3.85%
  Mar 16, 2022	$1.27	+4.09%
  Mar 17, 2022	$1.27	-0.16%
  Mar 18, 2022	$1.29	+1.65%
  Mar 19, 2022	$1.32	+1.70%
  Mar 20, 2022	$1.26	-4.26%
  Mar 21, 2022	$1.30	+2.94%
  Mar 22, 2022	$1.30	+0.62%
  Mar 23, 2022	$1.34	+2.52%
  Mar 24, 2022	$1.37	+2.24%
  Mar 25, 2022	$1.34	-1.90%
  Mar 26, 2022	$1.36	+1.19%
  Mar 27, 2022	$1.44	+6.25%
  Mar 28, 2022	$1.42	-1.73%
  Mar 29, 2022	$1.45	+2.33%
  Mar 30, 2022	$1.52	+4.48%
  Mar 31, 2022	$1.44	-5.02%