[STX] Stacks February 2022 USD price history

During February 2022, Stacks price declined by -16.60%, starting at $1.49 and closing the month at $1.25.

STX daily price had in total 13 days of growing and 15 days of dropping.

STX price to USD in February 2022

STX daily price history

• February 2022

  -16.60%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.49	-0.33%
  Feb 2, 2022	$1.40	-5.84%
  Feb 3, 2022	$1.43	+1.64%
  Feb 4, 2022	$1.56	+9.55%
  Feb 5, 2022	$1.65	+7.54%
  Feb 6, 2022	$1.70	+7.86%
  Feb 7, 2022	$1.75	+4.30%
  Feb 8, 2022	$1.68	-2.16%
  Feb 9, 2022	$1.75	+3.79%
  Feb 10, 2022	$1.59	-8.00%
  Feb 11, 2022	$1.47	-9.08%
  Feb 12, 2022	$1.53	+1.13%
  Feb 13, 2022	$1.45	-4.23%
  Feb 14, 2022	$1.46	+1.10%
  Feb 15, 2022	$1.57	+6.88%
  Feb 16, 2022	$1.55	-2.14%
  Feb 17, 2022	$1.40	-9.63%
  Feb 18, 2022	$1.34	-3.95%
  Feb 19, 2022	$1.32	-1.72%
  Feb 20, 2022	$1.23	-6.46%
  Feb 21, 2022	$1.11	-9.68%
  Feb 22, 2022	$1.16	+4.40%
  Feb 23, 2022	$1.14	-2.32%
  Feb 24, 2022	$1.11	-1.94%
  Feb 25, 2022	$1.16	+4.04%
  Feb 26, 2022	$1.18	+2.24%
  Feb 27, 2022	$1.12	-5.74%
  Feb 28, 2022	$1.25	+11.45%